Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 17.75 17.75 17.0 17.0 2700.00
05 Mar, 1998 17.5 17.75 17.0 17.13 11.85 Thousand
04 Mar, 1998 17.5 17.63 17.5 17.5 6600.00
03 Mar, 1998 17.63 17.75 17.63 17.75 2250.00
02 Mar, 1998 17.75 17.75 17.75 17.75 1500.00
27 Feb, 1998 18.0 18.0 17.75 18.0 8700.00
26 Feb, 1998 17.88 18.5 17.75 17.88 14.85 Thousand
25 Feb, 1998 17.75 18.0 17.5 18.0 18.45 Thousand
24 Feb, 1998 18.25 18.25 17.5 17.88 24.75 Thousand
23 Feb, 1998 17.75 18.25 17.5 18.0 16.65 Thousand