Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 17.5 17.75 17.25 17.25 5250.00
19 Mar, 1998 17.38 17.5 17.25 17.25 17.85 Thousand
18 Mar, 1998 17.38 17.5 17.38 17.5 6000.00
17 Mar, 1998 17.63 17.63 17.13 17.13 42.15 Thousand
16 Mar, 1998 17.63 17.75 17.25 17.5 33.6 Thousand
13 Mar, 1998 17.63 17.63 17.13 17.63 6450.00
12 Mar, 1998 17.0 17.38 17.0 17.13 6000.00
11 Mar, 1998 17.38 17.38 17.0 17.0 1950.00
10 Mar, 1998 17.25 17.5 17.0 17.38 13.35 Thousand
09 Mar, 1998 17.5 17.5 17.25 17.25 4650.00