Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 17.5 18.25 17.5 18.0 15.45 Thousand
02 Apr, 1998 18.13 18.25 17.75 17.75 6750.00
01 Apr, 1998 17.38 17.75 17.38 17.75 3150.00
31 Mar, 1998 17.38 17.88 17.38 17.75 14.25 Thousand
30 Mar, 1998 17.75 18.0 17.5 17.5 9900.00
27 Mar, 1998 17.5 18.0 17.5 17.88 3600.00
26 Mar, 1998 17.75 17.75 17.75 17.75 750.00
25 Mar, 1998 17.63 18.0 17.63 18.0 750.00
24 Mar, 1998 17.13 17.63 17.13 17.63 11.55 Thousand
23 Mar, 1998 17.06 17.5 17.06 17.38 13.5 Thousand