Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 19.5 19.5 19.0 19.25 3000.00
01 May, 1998 19.38 19.63 19.0 19.0 10.65 Thousand
30 Apr, 1998 19.06 19.5 19.0 19.38 13.35 Thousand
29 Apr, 1998 19.5 19.5 19.0 19.0 14.25 Thousand
28 Apr, 1998 19.75 19.75 19.0 19.25 18.9 Thousand
27 Apr, 1998 19.0 19.13 19.0 19.13 1350.00
24 Apr, 1998 19.88 20.25 19.38 19.38 12 Thousand
23 Apr, 1998 20.0 20.0 19.75 19.75 18.45 Thousand
22 Apr, 1998 20.13 20.13 19.63 19.88 8700.00
21 Apr, 1998 19.69 20.0 19.5 19.75 56.85 Thousand