Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 18.63 19.0 18.63 18.88 9300.00
15 May, 1998 18.63 18.63 18.13 18.13 2250.00
14 May, 1998 18.63 18.63 18.25 18.63 5550.00
13 May, 1998 18.63 18.63 18.25 18.25 1800.00
12 May, 1998 18.0 18.5 18.0 18.5 5250.00
11 May, 1998 18.88 18.88 18.0 18.75 27 Thousand
08 May, 1998 18.88 18.88 18.0 18.88 28.5 Thousand
07 May, 1998 18.0 18.88 18.0 18.5 13.05 Thousand
06 May, 1998 18.75 19.0 18.5 18.5 8850.00
05 May, 1998 19.0 19.13 18.94 19.0 11.1 Thousand