Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 19.5 19.5 19.25 19.25 9750.00
15 Jun, 1998 19.63 19.63 19.63 19.63 2100.00
12 Jun, 1998 19.63 19.63 19.63 19.63 1200.00
11 Jun, 1998 19.25 19.25 19.25 19.25 450.00
10 Jun, 1998 19.56 19.63 19.0 19.38 18.75 Thousand
09 Jun, 1998 19.63 19.63 19.0 19.13 10.05 Thousand
08 Jun, 1998 19.63 19.63 19.13 19.13 13.8 Thousand
05 Jun, 1998 19.38 19.63 19.25 19.56 12.3 Thousand
04 Jun, 1998 19.63 19.63 19.13 19.38 6300.00
03 Jun, 1998 19.63 19.63 19.25 19.25 7950.00