Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 19.0 19.75 19.0 19.75 6000.00
29 Jun, 1998 19.75 19.75 19.5 19.75 13.95 Thousand
26 Jun, 1998 19.75 19.75 19.0 19.25 6750.00
25 Jun, 1998 19.63 19.75 19.0 19.63 40.95 Thousand
24 Jun, 1998 20.38 20.38 19.63 19.63 37.35 Thousand
23 Jun, 1998 20.13 20.13 19.88 20.0 41.55 Thousand
22 Jun, 1998 20.25 20.25 19.88 20.13 3750.00
19 Jun, 1998 19.88 20.25 19.63 20.13 27.75 Thousand
18 Jun, 1998 19.5 19.5 19.5 19.5 450.00
17 Jun, 1998 19.63 19.75 19.25 19.75 9600.00