Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 19.25 19.25 19.25 19.25 3450.00
01 Jun, 1998 19.06 19.63 19.0 19.25 11.25 Thousand
29 May, 1998 19.38 19.63 19.38 19.63 9000.00
28 May, 1998 19.25 19.38 18.75 19.13 7200.00
27 May, 1998 18.75 19.13 18.75 19.13 32.25 Thousand
26 May, 1998 19.0 19.13 18.5 19.13 13.5 Thousand
22 May, 1998 19.0 19.0 19.0 19.0 450.00
21 May, 1998 18.63 18.63 18.63 18.63 750.00
20 May, 1998 18.5 18.63 18.5 18.63 600.00
19 May, 1998 19.0 19.0 18.75 18.88 5850.00