Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 18.0 18.25 17.88 17.88 9000.00
19 Feb, 1998 18.0 18.0 17.75 18.0 17.7 Thousand
18 Feb, 1998 17.88 18.25 17.75 18.0 16.05 Thousand
17 Feb, 1998 17.75 17.75 17.5 17.5 21.3 Thousand
13 Feb, 1998 17.0 17.38 17.0 17.38 1650.00
12 Feb, 1998 17.5 17.75 17.0 17.0 5700.00
11 Feb, 1998 17.0 17.75 17.0 17.75 2100.00
10 Feb, 1998 17.25 17.25 17.0 17.0 18.15 Thousand
09 Feb, 1998 17.25 17.25 17.25 17.25 1200.00
06 Feb, 1998 17.63 17.63 17.25 17.25 1950.00