Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 19.5 19.5 19.5 19.5 900.00
04 Nov, 1997 19.38 20.0 19.38 20.0 9600.00
03 Nov, 1997 19.0 20.0 19.0 19.38 37.5 Thousand
31 Oct, 1997 19.0 19.5 19.0 19.13 499.35 Thousand
30 Oct, 1997 18.63 19.63 18.63 19.0 21.9 Thousand
29 Oct, 1997 18.25 18.63 18.25 18.63 1950.00
28 Oct, 1997 18.5 18.63 18.0 18.25 7800.00
27 Oct, 1997 18.63 18.63 18.5 18.63 5400.00
24 Oct, 1997 18.88 18.88 18.63 18.75 5400.00
23 Oct, 1997 18.63 19.0 18.5 18.5 25.95 Thousand