Wintrust Financial Corporation (WTFC)

USD 137.71

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 3186.9 3186.9 3065.26 3186.9 3600.00
13 Jun, 1997 3211.23 3211.23 3113.91 3162.57 11.55 Thousand
12 Jun, 1997 3211.23 3211.23 3113.91 3113.91 13.2 Thousand
11 Jun, 1997 3211.23 3235.56 3186.9 3211.23 9600.00
10 Jun, 1997 3162.57 3235.56 3113.91 3235.56 5100.00
09 Jun, 1997 3162.57 3162.57 3113.91 3113.91 2550.00
06 Jun, 1997 3186.9 3186.9 3113.91 3186.9 3450.00
05 Jun, 1997 3113.91 3235.56 3065.26 3162.57 27.3 Thousand
04 Jun, 1997 3113.91 3113.91 3065.26 3065.26 13.35 Thousand
03 Jun, 1997 3113.91 3113.91 3001.42 3113.91 9300.00