Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1997 18.5 18.5 17.88 17.88 9450.00
22 Aug, 1997 18.13 18.13 17.75 17.75 24.9 Thousand
21 Aug, 1997 18.5 18.5 18.0 18.0 8700.00
20 Aug, 1997 18.63 18.63 18.0 18.63 18.15 Thousand
19 Aug, 1997 18.0 18.63 18.0 18.0 3450.00
18 Aug, 1997 18.0 18.5 18.0 18.13 12.6 Thousand
15 Aug, 1997 18.5 18.5 18.0 18.0 8250.00
14 Aug, 1997 18.5 18.5 18.0 18.0 9900.00
13 Aug, 1997 18.5 18.5 18.0 18.0 6150.00
12 Aug, 1997 18.5 18.5 18.13 18.5 3600.00