Wintrust Financial Corporation (WTFC)
USD 134.01
(0.41%)
USD 134.01
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1997 | 2943.63 | 2943.63 | 2846.32 | 2846.32 | 14.85 Thousand |
| 13 May, 1997 | 2943.63 | 2943.63 | 2846.32 | 2846.32 | 12.75 Thousand |
| 12 May, 1997 | 2846.32 | 2870.64 | 2846.32 | 2846.32 | 53.25 Thousand |
| 09 May, 1997 | 2821.99 | 2919.3 | 2821.99 | 2846.32 | 2100.00 |
| 08 May, 1997 | 2967.95 | 2967.95 | 2919.3 | 2919.3 | 3750.00 |
| 07 May, 1997 | 2821.99 | 2943.63 | 2821.99 | 2919.3 | 3900.00 |
| 06 May, 1997 | 2821.99 | 2870.64 | 2821.99 | 2821.99 | 11.1 Thousand |
| 05 May, 1997 | 2870.64 | 2967.95 | 2773.33 | 2967.95 | 20.55 Thousand |
| 02 May, 1997 | 2821.99 | 2821.99 | 2797.66 | 2797.66 | 21 Thousand |
| 01 May, 1997 | 2821.99 | 2821.99 | 2821.99 | 2821.99 | 2850.00 |
WTGUU
WTIP
WTMA
WSFS
WTBA
WTF