Wintrust Financial Corporation (WTFC)

USD 134.02

(3.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 2919.3 2967.95 2919.3 2967.95 1650.00
11 Apr, 1997 2967.95 3016.6 2919.3 2992.28 22.65 Thousand
09 Apr, 1997 2967.95 3016.6 2967.95 2967.95 14.55 Thousand
08 Apr, 1997 2992.28 2992.28 2967.95 2967.95 3750.00
07 Apr, 1997 2992.28 2992.28 2967.95 2967.95 4650.00
04 Apr, 1997 2967.95 3016.6 2967.95 3016.6 3750.00
03 Apr, 1997 2967.95 3016.6 2967.95 2967.95 16.5 Thousand
02 Apr, 1997 3016.6 3016.6 3016.6 3016.6 9150.00
01 Apr, 1997 2967.95 3016.6 2967.95 2967.95 9300.00
31 Mar, 1997 2967.95 3016.6 2967.95 3016.6 16.05 Thousand