Wintrust Financial Corporation (WTFC)

USD 134.02

(3.9%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 2821.99 2919.3 2821.99 2919.3 19.35 Thousand
27 Jan, 1997 2967.95 2967.95 2919.3 2919.3 7650.00
24 Jan, 1997 2967.95 2967.95 2967.95 2967.95 1500.00
23 Jan, 1997 2967.95 2967.95 2919.3 2919.3 13.65 Thousand
22 Jan, 1997 2967.95 2967.95 2967.95 2967.95 5400.00
21 Jan, 1997 2919.3 2919.3 2919.3 2919.3 1050.00
20 Jan, 1997 2846.32 2846.32 2846.32 2846.32 3750.00
17 Jan, 1997 2846.32 2846.32 2846.32 2846.32 750.00
16 Jan, 1997 2846.32 2846.32 2846.32 2846.32 900.00
15 Jan, 1997 2846.32 2846.32 2846.32 2846.32 1200.00