Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 1997 15.13 15.13 14.63 14.63 14.85 Thousand
13 May, 1997 15.13 15.13 14.63 14.63 12.75 Thousand
12 May, 1997 14.63 14.75 14.63 14.63 53.25 Thousand
09 May, 1997 14.5 15.0 14.5 14.63 2100.00
08 May, 1997 15.25 15.25 15.0 15.0 3750.00
07 May, 1997 14.5 15.13 14.5 15.0 3900.00
06 May, 1997 14.5 14.75 14.5 14.5 11.1 Thousand
05 May, 1997 14.75 15.25 14.25 15.25 20.55 Thousand
02 May, 1997 14.5 14.5 14.38 14.38 21 Thousand
01 May, 1997 14.5 14.5 14.5 14.5 2850.00