Wintrust Financial Corporation (WTFC)

USD 127.09

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1996 2967.95 2967.95 2943.63 2943.63 1350.00
11 Dec, 1996 2967.95 2967.95 2967.95 2967.95 900.00
10 Dec, 1996 2967.95 2967.95 2919.3 2919.3 3750.00
09 Dec, 1996 2870.64 2870.64 2870.64 2870.64 1050.00
06 Dec, 1996 2870.64 2870.64 2870.64 2870.64 150.00
05 Dec, 1996 2870.64 2967.95 2870.64 2967.95 12.3 Thousand
04 Dec, 1996 2967.95 2967.95 2967.95 2967.95 150.00
02 Dec, 1996 2967.95 2967.95 2919.3 2919.3 2700.00
27 Nov, 1996 2967.95 2967.95 2967.95 2967.95 1200.00
26 Nov, 1996 2919.3 2919.3 2919.3 2919.3 1650.00