Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1997 15.25 15.25 14.0 14.75 24.75 Thousand
15 Apr, 1997 15.0 15.25 15.0 15.25 1650.00
11 Apr, 1997 15.25 15.5 15.0 15.38 22.65 Thousand
09 Apr, 1997 15.25 15.5 15.25 15.25 14.55 Thousand
08 Apr, 1997 15.38 15.38 15.25 15.25 3750.00
07 Apr, 1997 15.38 15.38 15.25 15.25 4650.00
04 Apr, 1997 15.25 15.5 15.25 15.5 3750.00
03 Apr, 1997 15.25 15.5 15.25 15.25 16.5 Thousand
02 Apr, 1997 15.5 15.5 15.5 15.5 9150.00
01 Apr, 1997 15.25 15.5 15.25 15.25 9300.00