Wintrust Financial Corporation (WTFC)

USD 134.02

(3.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 2578.71 2627.37 2481.4 2481.4 3300.00
27 Sep, 1996 2481.4 2578.71 2481.4 2481.4 11.1 Thousand
26 Sep, 1996 2481.4 2530.06 2481.4 2481.4 20.1 Thousand
25 Sep, 1996 2554.39 2578.71 2335.44 2554.39 20.55 Thousand
24 Sep, 1996 2457.08 2457.08 2384.09 2457.08 114 Thousand
23 Sep, 1996 2627.37 2627.37 2627.37 2627.37 4800.00