Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 15.0 15.13 15.0 15.13 16.2 Thousand
28 Jan, 1997 14.5 15.0 14.5 15.0 19.35 Thousand
27 Jan, 1997 15.25 15.25 15.0 15.0 7650.00
24 Jan, 1997 15.25 15.25 15.25 15.25 1500.00
23 Jan, 1997 15.25 15.25 15.0 15.0 13.65 Thousand
22 Jan, 1997 15.25 15.25 15.25 15.25 5400.00
21 Jan, 1997 15.0 15.0 15.0 15.0 1050.00
20 Jan, 1997 14.63 14.63 14.63 14.63 3750.00
17 Jan, 1997 14.63 14.63 14.63 14.63 750.00
16 Jan, 1997 14.63 14.63 14.63 14.63 900.00