Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 130.03 133.37 129.61 131.55 408.7 Thousand
14 Feb, 2025 130.01 131.0 128.87 129.61 458.77 Thousand
13 Feb, 2025 129.51 130.99 128.86 129.91 373.73 Thousand
12 Feb, 2025 130.86 131.2 129.5 129.99 395.8 Thousand
11 Feb, 2025 128.87 132.55 128.47 132.39 465.18 Thousand
10 Feb, 2025 130.66 130.66 128.37 129.07 401.32 Thousand
07 Feb, 2025 131.34 132.03 129.11 130.04 293.4 Thousand
06 Feb, 2025 130.29 131.32 128.85 131.19 291.88 Thousand
05 Feb, 2025 129.79 129.88 127.82 129.61 339.76 Thousand
04 Feb, 2025 127.23 129.66 126.66 129.13 297.97 Thousand