Wintrust Financial Corporation (WTFC)

USD 124.65

(-4.3%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 99.11 99.27 97.42 97.64 292.04 Thousand
07 Mar, 2024 99.9 100.55 97.47 97.57 349.2 Thousand
06 Mar, 2024 100.0 100.7 97.29 99.16 350.6 Thousand
05 Mar, 2024 96.07 100.09 96.07 99.92 439.6 Thousand
04 Mar, 2024 97.32 98.9 96.42 96.69 449.6 Thousand
01 Mar, 2024 95.61 97.21 93.38 97.04 374 Thousand
29 Feb, 2024 97.29 98.0 95.43 96.35 620.8 Thousand
28 Feb, 2024 97.64 98.24 96.5 96.5 252.2 Thousand
27 Feb, 2024 96.71 98.09 96.58 98.03 283.6 Thousand
26 Feb, 2024 96.82 98.1 96.25 96.46 271.7 Thousand