Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 134.16 135.43 132.84 135.05 906.56 Thousand
16 Jan, 2025 132.4 134.52 132.02 133.45 453.22 Thousand
15 Jan, 2025 135.48 135.48 131.61 133.45 541.88 Thousand
14 Jan, 2025 127.86 131.21 126.6 130.34 440.12 Thousand
13 Jan, 2025 123.75 126.91 123.75 126.52 360.52 Thousand
10 Jan, 2025 125.97 126.54 122.66 124.61 432.65 Thousand
08 Jan, 2025 126.95 129.29 126.11 128.26 477.08 Thousand
07 Jan, 2025 128.78 129.03 125.32 127.58 413.81 Thousand
06 Jan, 2025 126.54 129.69 125.86 127.68 450.26 Thousand
03 Jan, 2025 124.36 129.89 122.37 125.81 250.21 Thousand