Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 127.17 129.55 125.61 127.25 438.72 Thousand
31 Jan, 2025 131.97 132.76 130.6 130.81 321 Thousand
30 Jan, 2025 134.08 134.37 130.31 131.89 433.72 Thousand
29 Jan, 2025 131.83 133.9 131.43 132.83 531.74 Thousand
28 Jan, 2025 129.32 132.36 128.67 132.11 571.52 Thousand
27 Jan, 2025 131.76 133.35 129.56 129.91 581.89 Thousand
24 Jan, 2025 134.63 134.63 130.9 131.79 648.47 Thousand
23 Jan, 2025 134.85 135.05 132.19 133.03 653.36 Thousand
22 Jan, 2025 137.95 137.95 129.61 133.29 699.66 Thousand
21 Jan, 2025 136.15 137.87 135.82 136.92 461.59 Thousand