Wintrust Financial Corporation (WTFC)

USD 110.04

(2.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 101.0 101.51 100.14 100.73 178.41 Thousand
08 May, 2024 99.69 100.78 99.64 100.74 246 Thousand
07 May, 2024 101.6 101.81 100.65 100.73 431.62 Thousand
06 May, 2024 101.34 101.73 100.63 101.02 352 Thousand
03 May, 2024 101.59 102.44 100.25 100.73 291.9 Thousand
02 May, 2024 99.32 100.24 98.36 100.06 311 Thousand
01 May, 2024 97.22 99.65 96.79 98.12 249.8 Thousand
30 Apr, 2024 97.46 98.32 96.58 96.64 222.33 Thousand
29 Apr, 2024 99.03 99.37 97.97 98.23 400.34 Thousand
26 Apr, 2024 98.94 99.87 98.93 99.01 170.5 Thousand