Wintrust Financial Corporation (WTFC)

USD 127.34

(2.85%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 108.74 109.6 105.79 105.89 273.99 Thousand
23 Aug, 2024 103.29 108.8 103.19 107.65 418.36 Thousand
22 Aug, 2024 102.26 103.6 101.77 102.85 266.29 Thousand
21 Aug, 2024 101.77 102.3 100.39 102.23 238.32 Thousand
20 Aug, 2024 102.4 102.4 100.5 100.75 235.53 Thousand
19 Aug, 2024 100.72 102.65 100.6 102.56 321.2 Thousand
16 Aug, 2024 100.34 102.4 99.92 100.65 211.48 Thousand
15 Aug, 2024 99.69 101.3 99.5 100.63 297.63 Thousand
14 Aug, 2024 97.8 97.8 96.59 97.58 271.39 Thousand
13 Aug, 2024 98.32 98.32 96.95 97.5 293.32 Thousand