Wintrust Financial Corporation (WTFC)

USD 124.65

(-4.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 99.7 100.5 97.34 98.59 280.8 Thousand
24 Jan, 2024 98.81 100.69 98.25 98.9 447.1 Thousand
23 Jan, 2024 100.39 100.7 97.82 97.84 512.2 Thousand
22 Jan, 2024 99.25 100.71 98.66 99.4 470.33 Thousand
19 Jan, 2024 96.5 98.63 95.96 98.54 591.84 Thousand
18 Jan, 2024 91.92 95.87 91.92 95.65 898.4 Thousand
17 Jan, 2024 92.05 94.03 92.0 93.17 617.54 Thousand
16 Jan, 2024 93.02 94.01 92.61 93.69 622.42 Thousand
12 Jan, 2024 95.44 96.0 93.19 93.99 484.6 Thousand
11 Jan, 2024 94.51 95.17 93.07 95.09 481.62 Thousand