Wintrust Financial Corporation (WTFC)

USD 134.02

(3.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 107.33 110.83 106.08 108.87 564.1 Thousand
24 Jul, 2024 109.69 110.78 106.97 107.06 573.4 Thousand
23 Jul, 2024 107.72 110.95 107.57 110.34 544.9 Thousand
22 Jul, 2024 105.12 108.59 103.52 108.37 561 Thousand
19 Jul, 2024 104.65 107.1 104.46 105.02 612.8 Thousand
18 Jul, 2024 111.85 113.25 105.49 106.26 1.09 Million
17 Jul, 2024 110.04 113.68 110.01 111.83 802 Thousand
16 Jul, 2024 106.81 112.11 106.32 111.89 652 Thousand
15 Jul, 2024 105.24 107.45 105.11 106.52 537.9 Thousand
12 Jul, 2024 104.08 104.9 103.64 104.06 458.3 Thousand