Wintrust Financial Corporation (WTFC)

USD 124.65

(-4.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 93.21 94.51 92.75 94.31 172.7 Thousand
22 Dec, 2023 93.37 93.92 92.6 92.88 222.12 Thousand
21 Dec, 2023 92.86 93.13 91.48 92.8 234.7 Thousand
20 Dec, 2023 93.24 94.56 91.85 91.91 323.7 Thousand
19 Dec, 2023 93.45 94.53 93.12 93.59 370.8 Thousand
18 Dec, 2023 93.97 94.03 92.11 93.26 580.04 Thousand
15 Dec, 2023 96.86 97.4 92.32 93.02 1.53 Million
14 Dec, 2023 96.29 98.23 95.55 96.95 994.43 Thousand
13 Dec, 2023 90.14 94.0 89.33 93.99 506.32 Thousand
12 Dec, 2023 90.77 91.04 89.8 89.99 318.51 Thousand