Wintrust Financial Corporation (WTFC)

USD 124.65

(-4.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 93.31 95.23 93.12 95.14 544.1 Thousand
09 Jan, 2024 92.25 93.42 92.21 93.38 361.6 Thousand
08 Jan, 2024 91.78 93.52 91.16 93.5 321.1 Thousand
05 Jan, 2024 90.83 93.05 89.78 91.75 584.64 Thousand
04 Jan, 2024 90.74 92.01 90.74 91.44 353.51 Thousand
03 Jan, 2024 91.44 91.62 90.21 90.57 378.8 Thousand
02 Jan, 2024 91.87 93.68 91.87 92.64 291.3 Thousand
29 Dec, 2023 93.83 94.07 92.63 92.75 193.44 Thousand
28 Dec, 2023 93.55 94.23 93.49 94.01 171.6 Thousand
27 Dec, 2023 94.4 94.95 93.77 94.09 322.64 Thousand