Wintrust Financial Corporation (WTFC)

USD 110.04

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 97.64 98.24 96.5 96.5 252.2 Thousand
27 Feb, 2024 96.71 98.09 96.58 98.03 283.6 Thousand
26 Feb, 2024 96.82 98.1 96.25 96.46 271.7 Thousand
23 Feb, 2024 96.54 98.62 95.44 97.46 477.4 Thousand
22 Feb, 2024 96.67 97.55 95.87 96.18 406.4 Thousand
21 Feb, 2024 96.21 96.52 95.3 96.44 335.3 Thousand
20 Feb, 2024 96.0 97.26 96.0 96.36 259.93 Thousand
16 Feb, 2024 96.83 97.85 96.34 96.98 191.8 Thousand
15 Feb, 2024 95.23 98.09 95.23 97.45 293.32 Thousand
14 Feb, 2024 94.2 94.88 93.02 94.88 256.73 Thousand