Wintrust Financial Corporation (WTFC)
USD 136.72
(1.22%)
USD 136.72
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 106.2 | 107.02 | 105.24 | 106.28 | 278.09 Thousand |
| 04 Oct, 2024 | 106.5 | 107.99 | 105.7 | 106.6 | 294.86 Thousand |
| 03 Oct, 2024 | 103.83 | 105.06 | 103.2 | 104.57 | 445.39 Thousand |
| 02 Oct, 2024 | 103.97 | 105.0 | 102.34 | 104.15 | 389.07 Thousand |
| 01 Oct, 2024 | 107.77 | 107.77 | 104.07 | 104.57 | 441.14 Thousand |
| 30 Sep, 2024 | 106.33 | 108.78 | 105.67 | 108.53 | 358.57 Thousand |
| 27 Sep, 2024 | 107.74 | 108.14 | 106.27 | 106.55 | 283.18 Thousand |
| 26 Sep, 2024 | 107.24 | 108.04 | 105.87 | 107.06 | 219.31 Thousand |
| 25 Sep, 2024 | 107.49 | 107.49 | 105.53 | 106.03 | 349 Thousand |
| 24 Sep, 2024 | 108.35 | 109.18 | 107.14 | 107.66 | 307.21 Thousand |
WTGUU
WTIP
WTMA
WSFS
WTBA
WTF