Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 108.5 109.06 107.12 108.21 336.9 Thousand
20 Sep, 2024 109.84 109.98 108.06 108.26 1.19 Million
19 Sep, 2024 109.97 110.93 108.72 110.2 504.42 Thousand
18 Sep, 2024 108.21 110.6 106.88 107.82 407.93 Thousand
17 Sep, 2024 107.15 109.6 106.83 108.07 406.22 Thousand
16 Sep, 2024 105.13 107.44 104.3 106.57 310.97 Thousand
13 Sep, 2024 103.75 105.21 103.75 105.08 228.63 Thousand
12 Sep, 2024 102.51 103.06 100.27 102.59 231.21 Thousand
11 Sep, 2024 103.42 103.42 100.05 102.1 386.99 Thousand
10 Sep, 2024 105.61 105.7 102.57 104.34 282.1 Thousand