Wintrust Financial Corporation (WTFC)

USD 127.09

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 134.63 134.63 130.9 131.79 648.5 Thousand
23 Jan, 2025 134.85 135.04 132.19 133.03 653.4 Thousand
22 Jan, 2025 137.95 137.95 129.61 133.29 699.7 Thousand
21 Jan, 2025 136.15 137.87 135.82 136.92 461.6 Thousand
17 Jan, 2025 134.16 135.43 132.84 135.05 906.6 Thousand
16 Jan, 2025 132.4 134.52 132.01 133.45 453.2 Thousand
15 Jan, 2025 135.48 135.48 131.61 133.45 541.9 Thousand
14 Jan, 2025 127.86 131.21 126.6 130.34 440.1 Thousand
13 Jan, 2025 123.75 126.91 123.75 126.52 360.5 Thousand
10 Jan, 2025 125.97 126.54 122.66 124.61 432.6 Thousand