Wintrust Financial Corporation (WTFC)

USD 110.04

(2.19%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 107.77 107.77 104.07 104.57 441.14 Thousand
30 Sep, 2024 106.33 108.78 105.67 108.53 358.6 Thousand
27 Sep, 2024 107.74 108.14 106.27 106.55 283.18 Thousand
26 Sep, 2024 107.24 108.04 105.87 107.06 219.31 Thousand
25 Sep, 2024 107.49 107.49 105.53 106.03 349 Thousand
24 Sep, 2024 108.35 109.18 107.14 107.66 307.21 Thousand
23 Sep, 2024 108.5 109.06 107.12 108.21 336.9 Thousand
20 Sep, 2024 109.84 109.98 108.06 108.26 1.19 Million
19 Sep, 2024 109.97 110.93 108.72 110.2 504.42 Thousand
18 Sep, 2024 108.21 110.6 106.88 107.82 407.93 Thousand