Wintrust Financial Corporation (WTFC)

USD 110.04

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 123.75 126.91 123.75 126.52 360.52 Thousand
10 Jan, 2025 125.97 126.54 122.66 124.61 432.65 Thousand
08 Jan, 2025 126.95 129.29 126.11 128.26 477.1 Thousand
07 Jan, 2025 128.78 129.03 125.32 127.58 413.81 Thousand
06 Jan, 2025 126.54 129.69 125.86 127.68 450.3 Thousand
03 Jan, 2025 124.36 129.89 122.37 125.81 250.21 Thousand
02 Jan, 2025 125.06 126.58 123.81 124.01 386.52 Thousand
31 Dec, 2024 125.22 125.58 124.07 124.71 234.4 Thousand
30 Dec, 2024 124.64 125.63 123.29 124.41 306.85 Thousand
27 Dec, 2024 125.87 126.76 123.92 125.21 195.65 Thousand