Wintrust Financial Corporation (WTFC)

USD 127.34

(2.85%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 122.64 123.02 121.41 122.29 260.19 Thousand
14 May, 2025 121.57 123.4 120.95 122.64 442.83 Thousand
13 May, 2025 122.15 122.52 120.61 122.16 425.13 Thousand
12 May, 2025 121.06 123.46 120.64 121.68 351.35 Thousand
09 May, 2025 116.86 117.98 115.8 116.14 222.07 Thousand
08 May, 2025 115.41 117.89 114.92 117.03 280.13 Thousand
07 May, 2025 114.26 115.29 113.75 114.37 335.63 Thousand
06 May, 2025 113.54 114.95 113.39 113.76 205.47 Thousand
05 May, 2025 114.1 116.8 114.0 115.16 230.32 Thousand
02 May, 2025 114.47 116.17 113.76 115.84 255.16 Thousand