Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 138.63 139.18 137.41 137.91 354.77 Thousand
08 Sep, 2025 139.67 139.67 136.93 138.73 281.58 Thousand
05 Sep, 2025 140.52 141.69 137.96 139.53 438.31 Thousand
04 Sep, 2025 137.47 139.87 136.27 139.81 333.46 Thousand
03 Sep, 2025 136.83 137.87 135.76 136.83 319.69 Thousand
02 Sep, 2025 135.46 137.25 134.86 136.76 348.09 Thousand
29 Aug, 2025 138.17 138.92 136.71 137.29 573.99 Thousand
28 Aug, 2025 138.15 138.88 136.76 138.16 529.4 Thousand
27 Aug, 2025 135.93 138.21 135.61 137.71 557.46 Thousand
26 Aug, 2025 133.98 136.77 133.58 136.37 452.15 Thousand