Wintrust Financial Corporation (WTFC)

USD 124.65

(-4.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 127.23 129.21 125.99 128.6 382.8 Thousand
07 Nov, 2024 129.67 129.67 126.81 127.13 604.5 Thousand
06 Nov, 2024 123.46 131.66 123.46 131.43 1.19 Million
05 Nov, 2024 113.72 115.38 113.72 115.15 223.61 Thousand
04 Nov, 2024 114.36 114.36 111.86 113.29 276.9 Thousand
01 Nov, 2024 117.01 117.12 114.18 114.39 383.5 Thousand
31 Oct, 2024 117.49 118.06 115.74 115.89 342.5 Thousand
30 Oct, 2024 114.6 118.69 114.6 117.56 374.6 Thousand
29 Oct, 2024 116.06 116.48 115.05 115.69 408.1 Thousand
28 Oct, 2024 113.78 116.35 113.56 116.06 307.33 Thousand