Wintrust Financial Corporation (WTFC)
USD 122.8
(-2.45%)
USD 122.8
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 122.89 | 122.89 | 120.31 | 121.34 | 420.99 Thousand |
| 24 Jun, 2025 | 123.79 | 125.2 | 122.79 | 122.89 | 398.63 Thousand |
| 23 Jun, 2025 | 120.38 | 122.7 | 119.07 | 122.43 | 253.79 Thousand |
| 20 Jun, 2025 | 119.78 | 120.81 | 119.05 | 120.38 | 658.17 Thousand |
| 18 Jun, 2025 | 117.44 | 119.71 | 117.21 | 118.7 | 251.15 Thousand |
| 17 Jun, 2025 | 117.63 | 118.42 | 116.57 | 117.26 | 287.81 Thousand |
| 16 Jun, 2025 | 119.5 | 120.09 | 117.75 | 118.23 | 372.16 Thousand |
| 13 Jun, 2025 | 118.85 | 119.33 | 117.01 | 117.99 | 317.36 Thousand |
| 12 Jun, 2025 | 120.34 | 120.51 | 118.71 | 120.1 | 392.28 Thousand |
| 11 Jun, 2025 | 123.28 | 123.8 | 120.79 | 120.98 | 374.1 Thousand |
WTGUU
WTIP
WTMA
WSFS
WTBA
WTF