Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 124.36 129.83 122.68 129.41 1.25 Million
20 Oct, 2025 124.21 127.3 123.3 126.55 618.12 Thousand
17 Oct, 2025 122.22 123.18 120.13 122.74 678.68 Thousand
16 Oct, 2025 127.38 127.38 119.61 120.24 1.07 Million
15 Oct, 2025 132.26 132.26 127.53 128.05 395.55 Thousand
14 Oct, 2025 127.94 132.56 127.34 131.7 353.45 Thousand
13 Oct, 2025 126.52 129.28 126.51 128.43 465.44 Thousand
10 Oct, 2025 131.86 132.55 125.48 125.51 545.41 Thousand
09 Oct, 2025 131.73 132.29 130.27 131.42 392.03 Thousand
08 Oct, 2025 132.68 132.86 131.0 131.61 338.18 Thousand