Wintrust Financial Corporation (WTFC)

USD 124.65

(-4.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 125.06 126.58 123.81 124.01 386.52 Thousand
31 Dec, 2024 125.22 125.58 124.07 124.71 234.4 Thousand
30 Dec, 2024 124.64 125.63 123.29 124.41 306.85 Thousand
27 Dec, 2024 125.87 126.76 123.92 125.21 195.65 Thousand
26 Dec, 2024 125.13 126.74 124.77 126.5 157.31 Thousand
24 Dec, 2024 124.27 125.99 123.98 125.93 111.12 Thousand
23 Dec, 2024 123.6 125.87 123.21 124.42 408.02 Thousand
20 Dec, 2024 122.32 125.48 121.95 124.17 1.51 Million
19 Dec, 2024 127.17 127.66 122.53 122.72 661.68 Thousand
18 Dec, 2024 131.11 132.38 124.42 124.65 819.44 Thousand