Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 17.75 17.75 17.75 17.75 -
09 Sep, 1998 18.0 18.0 17.75 17.75 5400.00
08 Sep, 1998 18.13 18.25 18.0 18.0 8550.00
04 Sep, 1998 18.0 18.0 18.0 18.0 -
03 Sep, 1998 18.25 18.38 18.0 18.0 6450.00
02 Sep, 1998 18.13 18.94 18.13 18.13 20.55 Thousand
01 Sep, 1998 18.0 18.88 18.0 18.13 3000.00
31 Aug, 1998 19.75 19.75 18.13 19.0 4200.00
28 Aug, 1998 18.88 19.0 18.13 19.0 5250.00
27 Aug, 1998 18.38 18.38 18.38 18.38 6750.00