Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 18.75 19.25 18.75 18.88 6600.00
25 Aug, 1998 19.25 19.5 18.75 19.0 14.85 Thousand
24 Aug, 1998 20.0 20.0 18.5 19.5 4800.00
21 Aug, 1998 19.75 19.75 18.88 19.0 13.8 Thousand
20 Aug, 1998 19.75 19.75 19.75 19.75 3300.00
19 Aug, 1998 20.0 20.0 20.0 20.0 -
18 Aug, 1998 19.5 20.0 19.5 20.0 2250.00
17 Aug, 1998 19.5 20.63 19.5 20.0 1800.00
14 Aug, 1998 20.5 20.5 19.75 20.0 3000.00
13 Aug, 1998 19.0 20.5 19.0 20.5 9150.00