Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 20.0 20.5 20.0 20.0 8400.00
11 Aug, 1998 19.75 20.0 19.75 20.0 1800.00
10 Aug, 1998 20.75 20.75 19.75 19.75 600.00
07 Aug, 1998 20.75 21.0 19.75 19.75 13.8 Thousand
06 Aug, 1998 20.25 21.0 20.13 20.25 6000.00
05 Aug, 1998 21.5 21.75 20.5 20.75 20.7 Thousand
04 Aug, 1998 22.0 22.75 21.5 21.5 14.7 Thousand
03 Aug, 1998 22.0 23.0 22.0 22.75 41.4 Thousand
31 Jul, 1998 21.0 22.5 21.0 22.5 23.1 Thousand
30 Jul, 1998 21.75 22.25 21.75 22.25 4800.00