Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 18.0 18.25 17.63 17.94 24.75 Thousand
23 Sep, 1998 17.75 17.75 17.63 17.63 3300.00
22 Sep, 1998 18.0 18.0 17.63 17.75 6750.00
21 Sep, 1998 17.63 18.0 17.63 18.0 5700.00
18 Sep, 1998 17.13 18.0 17.13 17.56 5400.00
17 Sep, 1998 17.13 18.0 17.13 17.63 15.15 Thousand
16 Sep, 1998 18.0 18.0 17.63 17.63 2550.00
15 Sep, 1998 17.25 18.13 17.25 17.38 3600.00
14 Sep, 1998 18.0 18.0 17.75 18.0 9300.00
11 Sep, 1998 17.88 18.13 17.88 18.06 9750.00