Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 17.0 17.0 17.0 17.0 150.00
21 Oct, 1998 17.63 17.63 17.13 17.63 5400.00
20 Oct, 1998 17.63 17.63 17.63 17.63 1500.00
19 Oct, 1998 17.5 17.5 17.5 17.5 150.00
16 Oct, 1998 17.06 17.5 17.06 17.5 4500.00
15 Oct, 1998 17.38 17.38 17.0 17.13 5550.00
14 Oct, 1998 17.0 17.13 17.0 17.13 1500.00
13 Oct, 1998 17.5 17.5 16.5 16.5 1650.00
12 Oct, 1998 16.5 17.5 16.5 16.5 1350.00
09 Oct, 1998 16.5 16.5 16.5 16.5 300.00