Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 17.0 17.5 16.5 16.5 4500.00
07 Oct, 1998 17.38 17.38 17.0 17.25 93 Thousand
06 Oct, 1998 17.5 17.5 17.13 17.13 4050.00
05 Oct, 1998 17.13 17.5 17.13 17.38 42.75 Thousand
02 Oct, 1998 17.25 17.38 17.25 17.38 5550.00
01 Oct, 1998 17.25 17.25 17.25 17.25 600.00
30 Sep, 1998 17.88 17.88 17.25 17.25 13.2 Thousand
29 Sep, 1998 17.63 17.75 17.63 17.75 4500.00
28 Sep, 1998 17.38 17.38 17.38 17.38 1500.00
25 Sep, 1998 17.5 17.75 17.25 17.5 9450.00