Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 17.5 18.5 17.5 17.88 39.6 Thousand
04 Nov, 1998 18.25 18.25 17.5 17.5 1800.00
03 Nov, 1998 17.5 17.75 17.5 17.75 3750.00
02 Nov, 1998 17.75 18.0 17.38 17.63 15.9 Thousand
30 Oct, 1998 17.75 17.75 17.06 17.06 5100.00
29 Oct, 1998 17.88 17.88 17.88 17.88 900.00
28 Oct, 1998 17.0 17.38 17.0 17.38 19.8 Thousand
27 Oct, 1998 17.0 17.25 17.0 17.0 8550.00
26 Oct, 1998 17.25 17.75 17.25 17.75 2100.00
23 Oct, 1998 17.75 17.75 17.5 17.5 3300.00