Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 19.63 19.75 19.5 19.75 44.85 Thousand
03 Dec, 1998 19.81 19.81 19.63 19.63 3750.00
02 Dec, 1998 19.63 19.75 19.63 19.75 19.65 Thousand
01 Dec, 1998 19.5 20.13 19.5 20.13 1200.00
30 Nov, 1998 20.0 20.0 19.5 19.5 2100.00
27 Nov, 1998 19.75 19.75 19.75 19.75 2250.00
25 Nov, 1998 19.5 19.75 19.5 19.75 3450.00
24 Nov, 1998 19.25 20.0 19.25 19.75 32.25 Thousand
23 Nov, 1998 19.5 19.5 18.63 19.5 22.5 Thousand
20 Nov, 1998 19.5 19.5 18.75 18.88 22.5 Thousand