Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 19.63 20.0 19.63 19.75 3300.00
04 Jan, 1999 19.75 20.0 19.63 19.63 10.05 Thousand
31 Dec, 1998 19.5 19.63 19.5 19.63 10.8 Thousand
30 Dec, 1998 19.63 19.75 19.63 19.63 16.5 Thousand
29 Dec, 1998 19.63 19.88 19.63 19.88 8100.00
28 Dec, 1998 19.5 20.0 19.5 19.69 5850.00
24 Dec, 1998 19.5 19.5 19.5 19.5 -
23 Dec, 1998 19.5 19.5 19.5 19.5 3150.00
22 Dec, 1998 19.25 19.25 19.25 19.25 -
21 Dec, 1998 19.25 20.0 19.25 19.25 2850.00