Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 17.0 17.0 16.75 17.0 8400.00
02 Feb, 1999 16.75 17.25 16.75 16.75 21.45 Thousand
01 Feb, 1999 16.5 17.25 16.5 16.75 8550.00
29 Jan, 1999 16.88 16.88 16.5 16.5 6300.00
28 Jan, 1999 17.0 17.13 16.25 16.75 19.2 Thousand
27 Jan, 1999 17.19 17.19 16.94 16.94 8250.00
26 Jan, 1999 17.0 17.19 17.0 17.0 18.75 Thousand
25 Jan, 1999 17.69 17.69 17.0 17.0 14.85 Thousand
22 Jan, 1999 17.0 17.5 17.0 17.25 17.1 Thousand
21 Jan, 1999 17.0 17.25 16.88 16.88 8850.00