Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 19.13 19.13 19.13 19.13 6000.00
03 Mar, 1999 18.63 19.0 18.63 19.0 2100.00
02 Mar, 1999 19.25 19.38 19.0 19.0 14.25 Thousand
01 Mar, 1999 18.63 18.75 18.5 18.75 17.1 Thousand
26 Feb, 1999 18.5 18.5 18.5 18.5 2250.00
25 Feb, 1999 18.0 18.38 18.0 18.0 4800.00
24 Feb, 1999 18.5 18.75 17.88 18.0 15.15 Thousand
23 Feb, 1999 18.0 18.25 17.63 17.88 12.6 Thousand
22 Feb, 1999 17.63 18.75 17.63 18.13 7800.00
19 Feb, 1999 17.63 18.25 17.25 17.5 8400.00