Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 17.5 18.25 17.5 17.63 18 Thousand
31 Mar, 1999 18.5 18.63 17.5 17.5 4200.00
30 Mar, 1999 19.0 19.0 18.25 18.25 2550.00
29 Mar, 1999 19.5 19.5 17.5 18.25 5400.00
26 Mar, 1999 19.5 19.5 18.0 18.0 3450.00
25 Mar, 1999 18.75 19.5 18.0 18.75 121.35 Thousand
24 Mar, 1999 19.63 19.88 17.5 17.5 7800.00
23 Mar, 1999 20.0 20.0 19.88 20.0 3600.00
22 Mar, 1999 20.13 20.13 19.13 20.0 4050.00
19 Mar, 1999 20.25 20.25 19.88 19.88 1950.00