Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 19.75 20.0 19.75 19.75 25.65 Thousand
17 Mar, 1999 19.75 19.75 19.13 19.63 9600.00
16 Mar, 1999 19.5 19.88 19.25 19.88 13.35 Thousand
15 Mar, 1999 20.13 20.13 19.25 19.25 7500.00
12 Mar, 1999 20.0 20.0 19.63 20.0 23.7 Thousand
11 Mar, 1999 19.88 20.0 19.63 19.63 20.4 Thousand
10 Mar, 1999 19.38 20.0 19.38 19.38 3900.00
09 Mar, 1999 19.5 20.0 18.5 19.13 9450.00
08 Mar, 1999 18.88 19.5 18.88 19.38 10.5 Thousand
05 Mar, 1999 19.13 19.38 18.88 18.88 9150.00