Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 19.13 20.38 19.0 19.25 63.6 Thousand
15 Apr, 1999 20.0 20.5 19.13 19.75 21.75 Thousand
14 Apr, 1999 22.0 26.75 19.25 20.5 523.05 Thousand
13 Apr, 1999 17.81 20.94 17.75 20.0 191.1 Thousand
12 Apr, 1999 18.25 18.38 17.75 18.25 16.2 Thousand
09 Apr, 1999 17.75 18.22 17.75 17.75 900.00
08 Apr, 1999 19.0 19.0 17.75 18.56 21.15 Thousand
07 Apr, 1999 17.5 18.13 17.5 18.0 30.6 Thousand
06 Apr, 1999 18.5 18.5 18.0 18.38 6450.00
05 Apr, 1999 18.38 18.5 18.0 18.38 8550.00