Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 19.5 19.63 19.5 19.63 10.95 Thousand
17 Dec, 1998 19.5 19.63 19.5 19.5 5850.00
16 Dec, 1998 19.5 19.63 19.5 19.5 33.75 Thousand
15 Dec, 1998 19.75 19.75 19.75 19.75 600.00
14 Dec, 1998 20.0 20.0 19.5 19.5 7200.00
11 Dec, 1998 19.88 19.88 19.88 19.88 2250.00
10 Dec, 1998 20.0 20.13 19.88 20.0 45.3 Thousand
09 Dec, 1998 20.0 20.0 19.63 19.63 5850.00
08 Dec, 1998 19.5 20.0 19.5 20.0 3600.00
07 Dec, 1998 19.75 19.75 19.75 19.75 -