Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 18.75 18.88 18.75 18.75 24.9 Thousand
18 Nov, 1998 18.5 19.25 18.06 18.75 76.2 Thousand
17 Nov, 1998 18.25 18.25 17.25 18.0 4500.00
16 Nov, 1998 17.75 18.0 17.75 18.0 4050.00
13 Nov, 1998 18.0 18.0 17.25 17.5 39.45 Thousand
12 Nov, 1998 17.63 18.0 17.63 17.75 16.2 Thousand
11 Nov, 1998 17.88 18.0 17.5 18.0 2700.00
10 Nov, 1998 18.06 18.06 17.5 17.5 15.6 Thousand
09 Nov, 1998 18.25 18.5 18.25 18.25 16.8 Thousand
06 Nov, 1998 18.13 18.5 17.88 18.0 31.2 Thousand