West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 15.0 15.16 15.0 15.1 26.2 Thousand
07 Jan, 2003 15.0 15.0 14.88 14.98 13.3 Thousand
06 Jan, 2003 15.8 15.8 15.0 15.0 2700.00
03 Jan, 2003 15.58 15.58 15.42 15.43 4400.00
02 Jan, 2003 15.03 15.65 15.0 15.65 45.1 Thousand
31 Dec, 2002 14.99 15.25 14.99 15.18 22.8 Thousand
30 Dec, 2002 14.8 14.99 14.8 14.9 8100.00
24 Dec, 2002 14.74 14.75 14.74 14.75 4000.00
23 Dec, 2002 14.74 14.74 14.73 14.73 1200.00
20 Dec, 2002 14.74 14.75 14.74 14.75 600.00