West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2002 14.62 14.63 14.6 14.63 1300.00
18 Dec, 2002 14.73 14.75 14.62 14.75 2400.00
16 Dec, 2002 14.72 14.88 14.42 14.88 2000.00
13 Dec, 2002 14.8 14.88 14.76 14.88 2200.00
10 Dec, 2002 14.76 14.76 14.76 14.76 100.00
09 Dec, 2002 14.6 15.0 14.6 14.7 1600.00
05 Dec, 2002 14.76 14.76 14.76 14.76 100.00
04 Dec, 2002 14.75 14.94 14.75 14.94 500.00
03 Dec, 2002 14.71 14.9 14.71 14.88 500.00
02 Dec, 2002 14.69 14.71 14.6 14.71 2500.00