West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 15.1 15.1 14.35 14.35 58.6 Thousand
22 Jan, 2003 15.45 15.45 15.17 15.18 4100.00
21 Jan, 2003 15.37 15.55 15.22 15.4 21.7 Thousand
17 Jan, 2003 15.3 15.3 15.3 15.3 600.00
16 Jan, 2003 15.33 15.34 15.25 15.25 3855.00
15 Jan, 2003 14.99 15.0 14.97 15.0 600.00
14 Jan, 2003 15.25 15.31 15.23 15.31 21.4 Thousand
13 Jan, 2003 15.13 15.28 15.13 15.28 16.7 Thousand
10 Jan, 2003 15.13 15.13 15.05 15.05 1900.00
09 Jan, 2003 15.25 15.25 15.05 15.17 6200.00